Ryan Coop

		May 09, 2008

Futures Markets

DTN Ag Headlines

Menu

Ryan Coop History

House Grain Policy

Area Grain Bids

County LDP Rates

Calculate Grain Bin Storage

Agronomy Services

Agronomy Commentary

Small Seed/Lawn Fertilizer Prices

2007 Seed Plot Results

Real Time Quotes

Make Us Your Homepage

Powered By DTN


	*Celebrating 90 Years of "Serving The Nations Best Farmers"*


	Happy Mother's Day!


	Welcome to Ryan Coop
	The Ryan Cooperative would like to welcome you to our web site, we hope that you find it informative.


	GMO Free Corn
	2007 Crop GMO Free Corn 65 Cent Premium Mid June Delivery ** Call (563) 932-2101 for Details


	GMO Free Contracts
	Attractive Premiums available for 2008 Crop (All Based Per Acre Contracts) GMO Free Corn & Soybeans Asoyia and Vistive Soybeans Grain Millers Specialty Beans ($3.00 to $4.00 premium) Waxy Corn Call (563) 932-2101 For Details!

Local Cash Bids

Beans
	Ryan Coop
	Cash	Basis
May (1st Half)
May (2nd Half)
June (1st Half)
June (2nd Half)
July (1st Half)
July (2nd Half)
Aug. (1st Half)
Aug. (2nd Half)
Sept. (1st Half)
Sept. (2nd Half)
Oct. (1st Half)
Oct. (2nd Half)
Nov. (1st Half)
Nov. (2nd Half)
December
Jan. 09 (1st Half)
Jan. 09 (2nd Half)
February 09
March 09
River Open 09
April 09 (1st Half)
April 09 (2nd Half)
May 09 (1st Half)
May 09 (2nd Half)
June 09
July 09
Oct. 09 (1st Half)
Oct. 09 (2nd Half)
Nov. 09 (1st Half)
Nov. 09 (2nd Half)

Corn
	Ryan Coop
	Cash	Basis
May (1st Half)
May (2nd Half)
June (1st Half)
June (2ndHalf)
July (1st Half)
July (2nd Half)
Aug. (1st Half)
Aug. (2nd Half)
Sept. (1st Half)
Sept .(2nd Half)
Oct. (1st Half)
Oct .(2nd Half)
Nov. (1st Half)
Nov (2nd Half)
December
Jan. 09 (1st Half)
Jan. 09 (2nd Half)
February 09
March 09
River Open 09
April 09 (1st Half)
April 09 (2nd Half)
May 09 (1st Half)
May 09 (2nd Half)
June 09
July 09
Oct. 09 (1st Half)
Oct. 09 (2nd Half)
Nov. 09 (1st Half)
Nov. 09 (2nd Half)

Soybean Meal
	Ryan Coop
	Cash	Basis
1 - 6 Ton(Less Disc)
6 Ton+(Less Disc)

	Price as of 05/09/08 02:36PM CDT.
	Month Symbols

Click to view more Cash Bids

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	May	627'0	613'0	618'4s	-0'2
	Jul	637'4	623'2	629'2s	-1'0
	Sep	647'0	634'2	641'0s	1'2
	Dec	655'0	643'4	650'0s	3'6
	Mar	665'0	656'0	661'0s	4'2
	May	671'4	664'6	669'0s	4'2
	Jul	677'0	669'0	676'0s	4'6
	Sep	629'0	626'0	630'0s	4'6
	Dec	603'0	594'2	602'0s	8'0

	@C - CORN - CBOT
		High	Low	Last	Chg
	May	627'0	613'0	618'4s	-0'2
	Jul	639'0	623'2	629'2s	-1'0
	Sep	648'0	634'4	641'0s	1'2
	Dec	655'4	643'4	650'0s	3'6
	Mar	666'0	654'2	661'0s	4'2
	May	673'0	663'2	669'0s	4'2
	Jul	679'0	667'0	676'0s	4'6
	Sep	630'2	616'6	630'0s	4'6
	Dec	603'4	593'4	602'0s	8'0

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	1344'0	1327'0	1349'4s	51'2
	Jul	1365'0	1330'0	1358'0s	48'0
	Aug	1353'0	1328'0	1353'2s	49'2
	Sep	1326'0	1300'0	1324'6s	50'4
	Nov	1304'4	1276'0	1303'6s	58'0
	Jan	1317'0	1292'0	1315'6s	57'0
	Mar	1320'0	1301'0	1325'2s	55'2
	May	1323'0	1306'0	1328'4s	51'2
	Jul	1332'0	1314'0	1338'4s	52'2

	@S - SOYBEANS - CBOT
		High	Low	Last	Chg
	May	1353'2	1301'0	1349'4s	51'2
	Jul	1367'2	1308'0	1358'0s	48'0
	Aug	1355'0	1303'0	1353'2s	49'2
	Sep	1325'0	1275'0	1324'6s	50'4
	Nov	1305'0	1244'6	1303'6s	58'0
	Jan	1316'6	1258'6	1315'6s	57'0
	Mar	1321'4	1271'0	1325'2s	55'2
	May	1324'6	1282'0	1328'4s	51'2
	Jul	1335'0	1293'0	1338'4s	52'2

	SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg